International Flavors Fragrances - Preço Das Ações

Preço das Ações
94.43
Mudança Diária
-1.46 -1.52%
Mensal
10.96%
Anual
17.55%
Q2 Previsão
95.47
Preço Chg Dia Ano Data
Albemarle 122.97 -3.43 -2.71% -42.06% 2024-05-23
Air Products & Chemicals 263.00 -1.36 -0.51% -2.89% 2024-05-23
Ashland 98.02 -1.59 -1.59% 12.30% 2024-05-23
Axalta Coating Systems 34.94 -0.35 -0.98% 18.26% 2024-05-23
Conagra Foods 30.44 -0.32 -1.02% -13.18% 2024-05-23
Celanese 151.70 -1.29 -0.84% 41.91% 2024-05-23
CF Industries 78.30 -1.22 -1.53% 19.06% 2024-05-23
Church & Dwight 106.40 -0.76 -0.71% 13.29% 2024-05-23
Colgate-Palmolive 94.27 -0.60 -0.77% 23.26% 2024-05-23
Clorox 131.23 -2.84 -2.12% -17.80% 2024-05-23
Coty 10.44 0.08 0.72% -3.02% 2024-05-23
Campbell Soup 45.63 -0.59 -1.27% -11.57% 2024-05-23
Corteva 55.33 -1.65 -2.90% -1.25% 2024-05-23
Dupont De Nemours 78.55 0 0% 16.56% 2024-05-23
Dow 56.92 -0.65 -1.13% 10.91% 2024-05-23
Ecolab 233.00 -0.71 -0.30% 38.98% 2024-05-23
Estée Lauder 126.54 -4.61 -3.53% -33.36% 2024-05-23
Eastman Chemical 99.04 -0.35 -0.35% 21.91% 2024-05-23
Energizer 29.00 -0.40 -1.36% -14.86% 2024-05-23
Edgewell Personal Care 39.69 -0.61 -1.51% -4.08% 2024-05-23
FMC 60.08 -3.44 -5.42% -42.73% 2024-05-23
General Mills 69.08 -1.07 -1.52% -18.80% 2024-05-23
Givaudan 4,239.00 80.00 1.92% 40.55% 2024-05-23
Hormel Foods 34.73 -0.80 -2.25% -10.70% 2024-05-23
Hershey 201.09 -4.55 -2.21% -23.39% 2024-05-23
Huntsman 25.08 -0.36 -1.42% -1.57% 2024-05-23
International Flavors Fragrances 94.43 -1.46 -1.52% 17.55% 2024-05-23
Kellogg 61.33 -0.36 -0.59% -10.52% 2024-05-23
Coca-Cola 62.10 -0.87 -1.38% 2.00% 2024-05-23
Linde 434.79 -0.11 -0.03% 22.84% 2024-05-23
LyondellBasell Industries 97.45 -1.00 -1.02% 8.82% 2024-05-23
McDonalds 257.93 -7.56 -2.85% -9.79% 2024-05-23
McCormick 72.09 -1.52 -2.06% -17.79% 2024-05-23
Mosaic 31.06 -0.69 -2.17% -11.66% 2024-05-23
Nestle 93.30 -1.76 -1.85% -16.86% 2024-05-23
Nutrien 81.31 -1.29 -1.56% 3.62% 2024-05-23
Olin 53.82 -0.62 -1.13% 2.02% 2024-05-23
P&G 165.52 -2.30 -1.37% 13.11% 2024-05-23
PPG Industries 130.93 -3.72 -2.76% -1.86% 2024-05-23
RPM International 112.13 -0.25 -0.22% 40.53% 2024-05-23
Stepan 85.78 -1.95 -2.22% -11.32% 2024-05-23
Sherwin-Williams 303.24 -3.90 -1.27% 32.55% 2024-05-23
Sensient Technologies 74.33 -0.80 -1.06% 2.78% 2024-05-23
Tyson Foods 60.33 -0.02 -0.02% 16.53% 2024-05-23
Westlake Chemical 156.97 -0.27 -0.17% 38.06% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.17 -0.74% 28.04% 2024-05-23